Forward Electronics Co., Ltd. (8085)

TWD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 20.25 20.25 19.85 19.9 468.16 Thousand
02 Jun, 2025 20.8 20.8 20.2 20.2 124.62 Thousand
29 May, 2025 21.3 21.3 20.8 20.8 175.09 Thousand
28 May, 2025 21.55 21.75 21.05 21.1 247 Thousand
27 May, 2025 21.75 21.95 21.35 21.55 216.15 Thousand
26 May, 2025 22.15 22.3 21.75 21.75 174 Thousand
23 May, 2025 22.2 22.5 22.2 22.2 91.04 Thousand
22 May, 2025 22.45 22.6 22.1 22.2 265.06 Thousand
21 May, 2025 22.45 22.85 22.3 22.85 137 Thousand
20 May, 2025 23.1 23.1 22.25 22.3 143.04 Thousand