Advanced Wireless Semiconductor Co (8086)
TWD 107.0
(-4.89%)
TWD 107.0
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 95.0 | 96.3 | 94.0 | 95.5 | 2.44 Million |
| 29 Jul, 2025 | 95.4 | 97.5 | 93.4 | 95.0 | 3.55 Million |
| 28 Jul, 2025 | 97.0 | 97.1 | 94.1 | 96.0 | 6.68 Million |
| 25 Jul, 2025 | 90.0 | 96.5 | 89.3 | 95.6 | 13.73 Million |
| 24 Jul, 2025 | 90.0 | 90.4 | 88.1 | 89.0 | 1.57 Million |
| 23 Jul, 2025 | 91.0 | 92.3 | 88.8 | 88.9 | 3.34 Million |
| 22 Jul, 2025 | 96.8 | 97.0 | 89.6 | 90.0 | 6.17 Million |
| 21 Jul, 2025 | 94.5 | 98.8 | 93.0 | 96.0 | 10.45 Million |
| 18 Jul, 2025 | 89.2 | 97.0 | 88.1 | 94.5 | 16.1 Million |
| 17 Jul, 2025 | 87.8 | 90.4 | 86.5 | 89.0 | 18.17 Million |
8087
8088
8089
8083
8084
8085