Advanced Wireless Semiconductor Co (8086)
TWD 102.5
(8.7%)
TWD 102.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 82.3 | 82.4 | 78.6 | 78.7 | 1.67 Million |
| 03 Jul, 2025 | 79.1 | 83.8 | 79.1 | 82.3 | 3.13 Million |
| 02 Jul, 2025 | 78.3 | 79.7 | 78.3 | 78.9 | 384.5 Thousand |
| 01 Jul, 2025 | 78.4 | 79.4 | 78.2 | 78.3 | 356.06 Thousand |
| 30 Jun, 2025 | 81.0 | 81.7 | 77.9 | 77.9 | 1.56 Million |
| 27 Jun, 2025 | 79.2 | 80.1 | 78.6 | 79.6 | 802.14 Thousand |
| 26 Jun, 2025 | 79.6 | 80.2 | 78.7 | 78.9 | 569.79 Thousand |
| 25 Jun, 2025 | 80.4 | 81.2 | 78.6 | 79.3 | 949.25 Thousand |
| 24 Jun, 2025 | 76.8 | 79.3 | 76.8 | 79.0 | 984.2 Thousand |
| 23 Jun, 2025 | 73.9 | 76.0 | 72.5 | 76.0 | 509.04 Thousand |
8087
8088
8089
8083
8084
8085