Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 48.39 48.98 47.99 47.99 685.4 Thousand
24 May, 2011 48.39 48.39 47.5 47.99 937.92 Thousand
23 May, 2011 46.41 48.59 46.41 48.39 1.16 Million
20 May, 2011 49.57 49.97 47.4 47.9 2.22 Million
19 May, 2011 51.25 51.25 49.03 49.57 1.97 Million
18 May, 2011 50.86 52.14 50.36 50.66 2.63 Million
17 May, 2011 49.57 50.66 49.57 50.27 1.35 Million
16 May, 2011 49.57 50.07 49.48 49.57 955.41 Thousand
13 May, 2011 49.57 50.56 49.08 49.38 1.75 Million
12 May, 2011 50.36 51.15 49.57 49.57 3.39 Million