Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 52.34 52.34 49.97 50.36 1.84 Million
10 May, 2011 51.55 52.14 50.86 51.15 2.1 Million
09 May, 2011 52.83 53.23 51.45 52.14 5.48 Million
06 May, 2011 52.24 52.54 50.66 52.24 6.13 Million
05 May, 2011 48.69 52.24 48.59 52.24 9.76 Million
04 May, 2011 47.9 48.98 47.4 48.88 1.76 Million
03 May, 2011 50.36 50.86 47.8 48.39 4.09 Million
29 Apr, 2011 50.96 51.94 49.48 50.27 5.5 Million
28 Apr, 2011 48.64 50.86 48.64 50.27 4.04 Million
27 Apr, 2011 50.17 50.66 48.44 49.48 3.51 Million