TWD 115.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2011 | 49.08 | 50.17 | 48.29 | 49.08 | 4.54 Million |
08 Mar, 2011 | 52.34 | 53.03 | 48.83 | 48.93 | 6.4 Million |
07 Mar, 2011 | 50.76 | 52.73 | 50.76 | 52.14 | 8.39 Million |
04 Mar, 2011 | 49.77 | 51.94 | 49.38 | 50.56 | 13.77 Million |
03 Mar, 2011 | 49.18 | 49.67 | 48.19 | 48.93 | 5.56 Million |
02 Mar, 2011 | 48.69 | 49.87 | 48.39 | 48.59 | 3.84 Million |
01 Mar, 2011 | 48.19 | 49.87 | 47.9 | 49.28 | 7.06 Million |
25 Feb, 2011 | 48.88 | 48.88 | 47.4 | 47.75 | 2.7 Million |
24 Feb, 2011 | 48.29 | 48.69 | 46.81 | 48.29 | 5.37 Million |
23 Feb, 2011 | 47.4 | 49.87 | 47.2 | 47.45 | 9 Million |
8087
8088
8089
8083
8084
8085