Advanced Wireless Semiconductor Co (8086)

TWD 117.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 47.4 49.87 47.2 47.45 9 Million
22 Feb, 2011 47.3 48.19 46.91 47.4 4.12 Million
21 Feb, 2011 48.44 49.13 47.8 48.29 8.02 Million
18 Feb, 2011 46.91 48.14 46.22 47.8 9.32 Million
17 Feb, 2011 45.03 47.2 44.93 45.92 6.15 Million
16 Feb, 2011 44.14 45.18 44.14 44.64 1.43 Million
15 Feb, 2011 44.44 45.23 43.9 44.14 1.58 Million
14 Feb, 2011 43.95 45.08 43.75 44.14 2.2 Million
11 Feb, 2011 42.96 43.9 42.27 42.86 1.32 Million
10 Feb, 2011 43.95 44.74 42.17 42.86 2.43 Million