Advanced Wireless Semiconductor Co (8086)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 43.55 44.64 43.11 43.8 930.27 Thousand
12 Nov, 2010 45.23 45.23 43.8 43.8 2.45 Million
11 Nov, 2010 45.33 45.82 44.59 45.43 3.16 Million
10 Nov, 2010 43.95 44.93 43.16 44.24 1.96 Million
09 Nov, 2010 42.96 43.75 42.96 43.55 1.59 Million
08 Nov, 2010 42.51 42.71 41.58 42.71 2799.00
05 Nov, 2010 43.85 43.85 42.51 42.71 1.52 Million
04 Nov, 2010 41.53 42.81 40.83 42.66 2.32 Million
03 Nov, 2010 43.55 44.64 41.53 41.53 5.53 Million
02 Nov, 2010 47.25 47.55 44.49 44.64 4.19 Million