Advanced Wireless Semiconductor Co (8086)

TWD 112.5

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 48.39 48.69 45.92 48.59 5.21 Million
15 Oct, 2010 52.14 53.33 48.69 48.69 8.36 Million
14 Oct, 2010 53.92 53.92 51.94 52.34 5.24 Million
13 Oct, 2010 52.83 54.71 52.44 53.92 13.26 Million
12 Oct, 2010 51.15 52.73 50.96 51.94 4.49 Million
11 Oct, 2010 51.25 52.64 50.96 51.15 3.55 Million
08 Oct, 2010 51.75 52.44 50.86 51.25 3.12 Million
07 Oct, 2010 51.45 52.24 50.86 51.15 2.62 Million
06 Oct, 2010 52.14 53.62 50.86 51.15 5.8 Million
05 Oct, 2010 52.14 52.34 49.87 51.15 4.63 Million