Advanced Wireless Semiconductor Co (8086)

TWD 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 48.39 48.88 47.01 47.4 3.25 Million
07 Jul, 2010 48.34 49.48 47.7 47.85 3.78 Million
06 Jul, 2010 46.81 47.55 46.41 47.55 2.14 Million
05 Jul, 2010 46.71 47.06 46.02 47.06 1.97 Million
02 Jul, 2010 47.15 47.15 45.72 45.87 1.87 Million
01 Jul, 2010 46.71 47.25 45.72 45.92 2.58 Million
30 Jun, 2010 46.22 47.7 46.22 46.71 4.32 Million
29 Jun, 2010 47.6 49.08 46.81 46.91 4.08 Million
28 Jun, 2010 46.41 46.41 46.41 46.41 -
25 Jun, 2010 45.72 46.81 45.53 46.41 1.8 Million