Advanced Wireless Semiconductor Co (8086)

TWD 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 44.44 44.54 42.56 42.66 1.65 Million
04 Aug, 2010 42.46 44.14 41.48 43.95 3.14 Million
03 Aug, 2010 43.5 43.65 42.12 42.46 3.18 Million
02 Aug, 2010 44.39 44.64 42.91 43.25 3.05 Million
30 Jul, 2010 44.19 44.93 43.75 43.85 1.24 Million
29 Jul, 2010 44.74 44.93 44.09 44.09 1.3 Million
28 Jul, 2010 44.14 45.57 44.14 44.64 2.32 Million
27 Jul, 2010 44.54 44.74 43.65 43.99 1.37 Million
26 Jul, 2010 44.74 45.18 44.24 44.29 1.24 Million
23 Jul, 2010 45.33 45.82 44.74 44.74 2.75 Million