Advanced Wireless Semiconductor Co (8086)

TWD 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 55.4 56.59 54.31 55.1 7.51 Million
23 Mar, 2010 58.17 59.25 54.51 55.4 8.58 Million
22 Mar, 2010 53.72 53.72 53.72 53.72 -
19 Mar, 2010 50.96 53.72 50.96 53.72 10.31 Million
18 Mar, 2010 49.38 52.04 48.78 50.27 14.33 Million
17 Mar, 2010 46.51 48.69 45.92 48.69 8.46 Million
16 Mar, 2010 46.41 46.81 45.53 45.53 1582.00
15 Mar, 2010 47.06 47.8 46.32 46.32 4687.00
12 Mar, 2010 46.41 47.2 45.97 46.07 5306.00
11 Mar, 2010 46.41 46.71 45.13 45.43 1896.00