Advanced Wireless Semiconductor Co (8086)

TWD 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 47.3 47.3 45.62 45.92 2861.00
09 Mar, 2010 44.93 46.91 44.78 46.27 6686.00
08 Mar, 2010 44.44 44.83 43.25 44.44 2048.00
05 Mar, 2010 43.45 44.93 43.25 43.65 3078.00
04 Mar, 2010 43.5 43.95 42.37 43.06 1394.00
03 Mar, 2010 43.16 44.93 42.61 43.5 4696.00
02 Mar, 2010 41.72 43.06 41.72 42.22 1278.00
01 Mar, 2010 41.97 42.56 41.13 41.53 1452.00
26 Feb, 2010 42.56 43.95 41.97 41.97 2725.00
25 Feb, 2010 41.77 43.16 41.48 42.32 2844.00