TWD 107.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
13 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
12 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
11 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
10 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
07 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
06 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
05 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
04 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
03 Aug, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | - |
8087
8088
8089
8083
8084
8085