Advanced Wireless Semiconductor Co (8086)

TWD 107.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 10.37 10.37 10.37 10.37 -
30 Jul, 2009 10.37 10.37 10.37 10.37 -
29 Jul, 2009 10.37 10.37 10.37 10.37 -
28 Jul, 2009 10.37 10.37 10.37 10.37 -
27 Jul, 2009 10.37 10.37 10.37 10.37 -
24 Jul, 2009 10.37 10.37 10.37 10.37 -
23 Jul, 2009 10.37 10.37 10.37 10.37 -
22 Jul, 2009 10.37 10.37 10.37 10.37 -
21 Jul, 2009 10.37 10.37 10.37 10.37 -
20 Jul, 2009 10.37 10.37 10.37 10.37 -