Advanced Wireless Semiconductor Co (8086)

TWD 110.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 19.85 19.85 19.55 19.55 282.17 Thousand
22 Jul, 2008 19.95 19.95 19.65 19.75 121.34 Thousand
21 Jul, 2008 19.75 19.95 19.75 19.95 34.98 Thousand
18 Jul, 2008 20.24 20.24 19.75 20.24 22.95 Thousand
17 Jul, 2008 20.54 21.73 20.24 21.73 16.39 Thousand
16 Jul, 2008 19.75 19.75 19.75 19.75 3279.00
15 Jul, 2008 19.75 20.24 19.75 20.24 21.86 Thousand
14 Jul, 2008 20.34 20.34 20.34 20.34 -
11 Jul, 2008 20.34 20.34 19.75 20.34 10.49 Thousand
10 Jul, 2008 20.24 20.24 20.15 20.15 27.32 Thousand