Advanced Wireless Semiconductor Co (8086)

TWD 110.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 22.32 22.42 21.73 21.73 47.07 Thousand
24 Jun, 2008 22.42 22.71 21.92 22.52 74.07 Thousand
23 Jun, 2008 21.92 22.52 21.92 22.42 8745.00
20 Jun, 2008 22.52 22.52 22.52 22.52 -
19 Jun, 2008 22.42 23.15 19.75 22.52 42.76 Thousand
18 Jun, 2008 22.71 22.71 22.71 22.71 -
17 Jun, 2008 22.22 22.71 22.22 22.71 38.26 Thousand
16 Jun, 2008 22.61 22.71 22.52 22.52 7652.00
13 Jun, 2008 22.71 22.71 22.52 22.52 21.86 Thousand
12 Jun, 2008 22.22 22.32 22.22 22.22 29.51 Thousand