Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 52.0 | 52.0 | 51.6 | 51.8 | 40 Thousand |
| 04 Oct, 2024 | 52.8 | 52.8 | 51.1 | 51.5 | 37 Thousand |
| 01 Oct, 2024 | 53.0 | 53.4 | 52.9 | 53.4 | 19 Thousand |
| 30 Sep, 2024 | 53.5 | 53.5 | 53.3 | 53.5 | 28.1 Thousand |
| 27 Sep, 2024 | 53.4 | 54.0 | 53.3 | 53.6 | 49.03 Thousand |
| 26 Sep, 2024 | 53.5 | 53.7 | 53.3 | 53.4 | 23.1 Thousand |
| 25 Sep, 2024 | 52.8 | 53.4 | 52.8 | 53.3 | 32.01 Thousand |
| 24 Sep, 2024 | 53.5 | 53.9 | 53.3 | 53.3 | 45.1 Thousand |
| 23 Sep, 2024 | 53.1 | 54.2 | 53.1 | 53.5 | 114.32 Thousand |
| 20 Sep, 2024 | 53.6 | 53.6 | 53.0 | 53.1 | 71.1 Thousand |
002818
3329
6753
TTB
1161
JR