Homenema Technology Incorporation (8087.TWO)
TWD 44.4
(2.66%)
TWD 44.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 50.8 | 50.9 | 50.3 | 50.3 | 31.66 Thousand |
| 18 Oct, 2024 | 50.9 | 51.0 | 50.6 | 50.6 | 26.73 Thousand |
| 17 Oct, 2024 | 51.1 | 51.5 | 50.6 | 50.7 | 27.15 Thousand |
| 16 Oct, 2024 | 51.5 | 51.5 | 51.1 | 51.1 | 32.13 Thousand |
| 15 Oct, 2024 | 51.6 | 52.0 | 51.4 | 51.4 | 45.18 Thousand |
| 14 Oct, 2024 | 52.0 | 52.0 | 51.4 | 51.4 | 26.09 Thousand |
| 11 Oct, 2024 | 52.1 | 52.1 | 51.8 | 51.9 | 22.5 Thousand |
| 09 Oct, 2024 | 52.8 | 53.4 | 52.0 | 52.0 | 37.24 Thousand |
| 08 Oct, 2024 | 54.8 | 54.8 | 51.9 | 52.6 | 45.2 Thousand |
| 07 Oct, 2024 | 52.0 | 52.0 | 51.6 | 51.8 | 40 Thousand |
002818
3329
6753
TTB
1161
JR