Homenema Technology Incorporation (8087)
TWD 35.0
(-100.0%)
TWD 35.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 55.3 | 55.9 | 55.0 | 55.2 | 75 Thousand |
| 11 Jul, 2024 | 55.0 | 56.2 | 55.0 | 55.3 | 120 Thousand |
| 10 Jul, 2024 | 55.8 | 57.4 | 54.5 | 55.4 | 209 Thousand |
| 09 Jul, 2024 | 56.0 | 56.0 | 54.2 | 54.5 | 131 Thousand |
| 08 Jul, 2024 | 58.1 | 58.1 | 55.8 | 55.8 | 149 Thousand |
| 05 Jul, 2024 | 56.5 | 57.3 | 56.3 | 56.6 | 169 Thousand |
| 04 Jul, 2024 | 56.0 | 57.2 | 55.8 | 56.6 | 124 Thousand |
| 03 Jul, 2024 | 58.5 | 59.8 | 57.0 | 57.1 | 175 Thousand |
| 02 Jul, 2024 | 57.6 | 59.5 | 55.7 | 58.1 | 182 Thousand |
| 01 Jul, 2024 | 58.0 | 58.2 | 56.3 | 56.6 | 233 Thousand |
8088
8089
8091
8084
8085
8086