Homenema Technology Incorporation (8087)

TWD 35.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 58.2 62.5 58.0 58.3 815 Thousand
27 Jun, 2024 55.5 60.5 55.5 60.5 810 Thousand
26 Jun, 2024 55.8 55.8 54.0 55.0 116 Thousand
25 Jun, 2024 52.5 56.0 52.5 54.8 193 Thousand
24 Jun, 2024 53.5 53.5 52.7 52.8 129 Thousand
21 Jun, 2024 53.0 54.3 52.7 53.5 113 Thousand
20 Jun, 2024 52.8 53.0 52.2 53.0 137 Thousand
19 Jun, 2024 53.5 53.7 52.6 52.8 95 Thousand
18 Jun, 2024 53.3 54.0 52.8 53.8 122 Thousand
17 Jun, 2024 54.2 54.5 52.9 53.3 71 Thousand