Homenema Technology Incorporation (8087)

TWD 39.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 6.65 6.65 6.65 6.65 -
04 Aug, 2008 6.65 6.65 6.65 6.65 -
01 Aug, 2008 6.65 6.65 6.65 6.65 -
31 Jul, 2008 6.65 6.65 6.65 6.65 -
30 Jul, 2008 6.65 6.65 6.65 6.65 -
29 Jul, 2008 6.65 6.65 6.65 6.65 -
28 Jul, 2008 6.65 6.65 6.65 6.65 -
25 Jul, 2008 6.65 6.65 6.65 6.65 -
24 Jul, 2008 6.41 6.93 6.41 6.65 8309.00
23 Jul, 2008 6.27 6.75 6.27 6.75 7385.00