TWD 39.25
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
04 Aug, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
01 Aug, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
31 Jul, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
30 Jul, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
29 Jul, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
28 Jul, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
25 Jul, 2008 | 6.65 | 6.65 | 6.65 | 6.65 | - |
24 Jul, 2008 | 6.41 | 6.93 | 6.41 | 6.65 | 8309.00 |
23 Jul, 2008 | 6.27 | 6.75 | 6.27 | 6.75 | 7385.00 |
8088
8089
8091
8084
8085
8086