Homenema Technology Incorporation (8087)
TWD 39.25
(0.64%)
TWD 39.25
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 7.24 | 7.66 | 7.23 | 7.23 | 50.77 Thousand |
| 07 Jul, 2008 | 7.52 | 7.75 | 7.51 | 7.75 | 2769.00 |
| 04 Jul, 2008 | 7.97 | 7.97 | 7.13 | 7.55 | 29.54 Thousand |
| 03 Jul, 2008 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Jul, 2008 | 7.33 | 7.6 | 7.05 | 7.6 | 118.17 Thousand |
| 01 Jul, 2008 | 7.62 | 7.62 | 7.04 | 7.56 | 2769.00 |
| 30 Jun, 2008 | 7.28 | 7.28 | 7.28 | 7.28 | 1846.00 |
| 27 Jun, 2008 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 26 Jun, 2008 | 7.62 | 8.01 | 7.62 | 7.81 | 28.62 Thousand |
| 25 Jun, 2008 | 8.1 | 8.19 | 7.89 | 8.01 | 55.39 Thousand |
8088
8089
8091
8084
8085
8086