Comtrend Corp (8089)

TWD 43.8

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 52.0 53.1 51.0 51.4 753 Thousand
12 May, 2025 51.2 51.7 50.4 51.1 858.21 Thousand
09 May, 2025 50.0 50.8 50.0 50.4 3.22 Million
08 May, 2025 54.4 55.6 53.8 55.5 1.01 Million
07 May, 2025 56.0 56.0 52.4 52.8 1.4 Million
06 May, 2025 55.0 56.9 54.6 55.6 1.02 Million
05 May, 2025 62.0 62.0 55.4 55.8 2.41 Million
02 May, 2025 64.4 65.0 61.2 61.5 1.99 Million
30 Apr, 2025 67.8 68.7 63.7 63.7 6.83 Million
29 Apr, 2025 67.2 67.4 63.2 67.4 5.32 Million