TWD 43.8
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 52.0 | 53.1 | 51.0 | 51.4 | 753 Thousand |
12 May, 2025 | 51.2 | 51.7 | 50.4 | 51.1 | 858.21 Thousand |
09 May, 2025 | 50.0 | 50.8 | 50.0 | 50.4 | 3.22 Million |
08 May, 2025 | 54.4 | 55.6 | 53.8 | 55.5 | 1.01 Million |
07 May, 2025 | 56.0 | 56.0 | 52.4 | 52.8 | 1.4 Million |
06 May, 2025 | 55.0 | 56.9 | 54.6 | 55.6 | 1.02 Million |
05 May, 2025 | 62.0 | 62.0 | 55.4 | 55.8 | 2.41 Million |
02 May, 2025 | 64.4 | 65.0 | 61.2 | 61.5 | 1.99 Million |
30 Apr, 2025 | 67.8 | 68.7 | 63.7 | 63.7 | 6.83 Million |
29 Apr, 2025 | 67.2 | 67.4 | 63.2 | 67.4 | 5.32 Million |
8091
8092
8093
8086
8087
8088