Comtrend Corp (8089)

TWD 45.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 48.5 49.0 48.25 48.25 696.22 Thousand
09 Jun, 2025 50.9 50.9 48.7 49.5 616 Thousand
06 Jun, 2025 50.0 52.9 50.0 50.7 794 Thousand
05 Jun, 2025 49.6 50.3 49.2 49.65 317 Thousand
04 Jun, 2025 48.45 49.8 48.45 49.6 277.01 Thousand
03 Jun, 2025 48.7 49.0 48.1 48.1 247.1 Thousand
02 Jun, 2025 49.95 49.95 48.1 48.55 361.02 Thousand
29 May, 2025 51.1 51.2 50.0 50.1 294 Thousand
28 May, 2025 49.75 51.2 49.5 50.0 554 Thousand
27 May, 2025 51.0 51.0 48.85 49.1 588.25 Thousand