Comtrend Corp (8089)

TWD 46.75

(-4.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 48.8 49.0 46.3 46.75 769.8 Thousand
15 Aug, 2025 45.8 50.0 45.6 48.55 1.45 Million
14 Aug, 2025 45.75 46.0 44.8 45.7 355.22 Thousand
13 Aug, 2025 46.0 47.1 44.4 45.05 1.66 Million
12 Aug, 2025 41.7 45.1 41.7 45.1 1.31 Million
11 Aug, 2025 40.8 41.65 39.95 41.0 890 Thousand
08 Aug, 2025 42.25 42.6 41.7 41.7 286.07 Thousand
07 Aug, 2025 43.05 43.05 42.0 42.25 234.17 Thousand
06 Aug, 2025 43.65 43.65 42.65 42.7 166.06 Thousand
05 Aug, 2025 43.35 43.85 43.0 43.5 177 Thousand