Feedback Technology (8091)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 121.5 126.5 121.0 125.0 209.76 Thousand
31 Mar, 2025 123.0 123.5 118.5 120.5 383.53 Thousand
28 Mar, 2025 130.5 130.5 125.5 125.5 267.11 Thousand
27 Mar, 2025 130.5 131.0 128.5 130.0 109.16 Thousand
26 Mar, 2025 134.0 134.0 131.0 131.0 167.5 Thousand
25 Mar, 2025 135.0 136.0 133.5 135.0 158.1 Thousand
24 Mar, 2025 137.0 137.0 134.5 134.5 143.03 Thousand
21 Mar, 2025 135.0 137.0 134.0 136.0 225.16 Thousand
20 Mar, 2025 131.0 134.5 130.0 134.0 280.28 Thousand
19 Mar, 2025 130.0 130.5 129.0 129.0 148.11 Thousand