Feedback Technology (8091)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 102.5 103.0 100.5 102.0 206.08 Thousand
16 Apr, 2025 109.0 109.5 104.0 104.0 393.01 Thousand
15 Apr, 2025 114.0 118.5 114.0 117.5 490.21 Thousand
14 Apr, 2025 112.5 118.0 111.5 113.5 530.04 Thousand
11 Apr, 2025 104.0 109.5 100.5 109.5 459.2 Thousand
10 Apr, 2025 106.5 106.5 106.5 106.5 64 Thousand
09 Apr, 2025 106.0 107.5 97.2 97.2 1.22 Million
08 Apr, 2025 109.0 112.5 104.5 108.0 828.1 Thousand
07 Apr, 2025 113.0 113.0 113.0 113.0 588.39 Thousand
02 Apr, 2025 126.5 126.5 124.5 125.5 101 Thousand