Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 75.1 | 75.8 | 74.2 | 74.3 | 283.62 Thousand |
| 28 Apr, 2021 | 75.7 | 76.5 | 75.0 | 75.0 | 248.41 Thousand |
| 27 Apr, 2021 | 77.0 | 77.1 | 75.2 | 75.6 | 317.78 Thousand |
| 26 Apr, 2021 | 76.2 | 77.8 | 75.8 | 76.6 | 556.74 Thousand |
| 23 Apr, 2021 | 75.9 | 76.1 | 74.1 | 75.1 | 608.31 Thousand |
| 22 Apr, 2021 | 80.7 | 81.6 | 74.7 | 75.6 | 1.84 Million |
| 21 Apr, 2021 | 75.5 | 80.4 | 75.1 | 80.0 | 2.11 Million |
| 20 Apr, 2021 | 73.6 | 74.8 | 73.5 | 74.5 | 257.28 Thousand |
| 19 Apr, 2021 | 74.7 | 75.5 | 73.8 | 74.1 | 537.83 Thousand |
| 16 Apr, 2021 | 74.4 | 74.9 | 73.7 | 74.1 | 479.55 Thousand |
8092
8093
8096
8087
8088
8089