Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 62.9 63.1 62.1 62.8 94.26 Thousand
27 May, 2021 63.0 63.0 61.6 61.8 107.53 Thousand
26 May, 2021 63.0 63.0 62.1 62.2 63.4 Thousand
25 May, 2021 61.2 63.3 60.8 62.3 156.05 Thousand
24 May, 2021 60.3 61.1 59.1 60.3 74.76 Thousand
21 May, 2021 60.2 60.5 59.7 60.3 61.35 Thousand
20 May, 2021 60.3 60.3 59.5 59.8 113.09 Thousand
19 May, 2021 60.0 61.0 58.7 60.3 128.22 Thousand
18 May, 2021 57.8 59.8 56.8 59.0 238.8 Thousand
17 May, 2021 54.2 59.6 54.2 55.0 448.45 Thousand