Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 118.5 123.0 118.0 123.0 396 Thousand
26 Mar, 2024 121.0 121.0 121.0 121.0 555.82 Thousand
25 Mar, 2024 121.0 121.0 121.0 121.0 287.17 Thousand
22 Mar, 2024 125.5 125.5 121.0 121.0 510 Thousand
21 Mar, 2024 124.0 125.5 122.5 125.5 478 Thousand
20 Mar, 2024 124.5 124.5 124.5 124.5 645.24 Thousand
19 Mar, 2024 123.5 127.0 122.5 124.5 917 Thousand
18 Mar, 2024 115.0 115.0 115.0 115.0 3.04 Million
15 Mar, 2024 113.5 116.5 113.0 115.0 441 Thousand
14 Mar, 2024 117.5 118.0 113.5 113.5 571 Thousand