Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 125.0 | 128.5 | 124.5 | 126.5 | 499 Thousand |
| 25 Apr, 2024 | 125.5 | 127.0 | 123.5 | 123.5 | 295 Thousand |
| 24 Apr, 2024 | 123.0 | 127.0 | 123.0 | 126.5 | 316 Thousand |
| 23 Apr, 2024 | 122.5 | 124.5 | 120.0 | 120.0 | 271 Thousand |
| 22 Apr, 2024 | 124.0 | 124.0 | 118.0 | 123.5 | 656 Thousand |
| 19 Apr, 2024 | 124.5 | 125.0 | 116.0 | 123.0 | 1.61 Million |
| 18 Apr, 2024 | 127.5 | 129.0 | 126.5 | 126.5 | 320 Thousand |
| 17 Apr, 2024 | 124.0 | 131.5 | 124.0 | 129.5 | 682 Thousand |
| 16 Apr, 2024 | 133.5 | 133.5 | 127.0 | 129.5 | 914 Thousand |
| 15 Apr, 2024 | 137.0 | 138.0 | 132.5 | 135.5 | 594 Thousand |
8092
8093
8096
8087
8088
8089