Feedback Technology (8091)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 25.68 25.68 24.98 25.68 5339.00
18 Aug, 2004 25.8 26.03 25.57 25.68 4449.00
17 Aug, 2004 26.38 26.62 24.98 26.03 35.59 Thousand
16 Aug, 2004 24.98 26.38 24.98 26.38 14.23 Thousand
13 Aug, 2004 26.38 26.38 26.38 26.38 890.00
12 Aug, 2004 26.38 26.97 26.38 26.97 9788.00
11 Aug, 2004 27.67 27.67 26.38 27.2 7119.00
10 Aug, 2004 27.67 27.67 27.67 27.67 890.00
09 Aug, 2004 26.27 27.32 26.27 27.32 40.93 Thousand
06 Aug, 2004 26.85 26.85 26.5 26.85 2670.00