Feedback Technology (8091)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 28.37 29.3 28.37 28.72 6229.00
16 Jul, 2004 28.6 29.65 27.08 29.65 6229.00
15 Jul, 2004 28.95 28.95 28.6 28.6 6229.00
14 Jul, 2004 29.07 29.07 28.6 28.95 6229.00
13 Jul, 2004 29.07 30.12 26.5 29.07 34.7 Thousand
12 Jul, 2004 31.04 31.04 29.04 30.04 92.44 Thousand
09 Jul, 2004 30.26 31.15 29.7 31.04 151.27 Thousand
08 Jul, 2004 30.26 30.26 29.7 30.26 15.87 Thousand
07 Jul, 2004 29.93 30.37 29.7 30.26 57.89 Thousand
06 Jul, 2004 29.37 30.37 29.37 29.82 102.71 Thousand