Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 86.0 86.2 85.2 85.3 200 Thousand
11 Aug, 2023 86.2 87.0 86.1 86.2 145 Thousand
10 Aug, 2023 87.3 87.3 86.2 86.6 164 Thousand
09 Aug, 2023 88.0 89.0 86.9 87.3 142 Thousand
08 Aug, 2023 89.0 89.0 87.3 87.9 201 Thousand
07 Aug, 2023 87.7 89.5 87.7 89.4 156 Thousand
04 Aug, 2023 86.7 88.0 86.4 87.7 95 Thousand
03 Aug, 2023 86.6 86.6 86.6 86.6 -
02 Aug, 2023 88.2 88.6 86.4 86.6 303 Thousand
01 Aug, 2023 89.1 89.5 88.0 88.3 145 Thousand