Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 90.5 90.6 88.5 88.6 351 Thousand
28 Jul, 2023 88.4 91.0 88.0 90.1 401 Thousand
27 Jul, 2023 87.5 88.3 87.1 88.3 336 Thousand
26 Jul, 2023 88.7 88.7 86.9 87.1 329 Thousand
25 Jul, 2023 86.9 88.5 86.4 88.5 284 Thousand
24 Jul, 2023 88.8 88.8 86.5 86.7 456 Thousand
21 Jul, 2023 90.3 90.3 88.6 88.8 567 Thousand
20 Jul, 2023 90.8 91.3 90.1 91.2 228 Thousand
19 Jul, 2023 91.4 91.4 89.5 89.7 624 Thousand
18 Jul, 2023 95.0 95.1 90.7 91.4 1.57 Million