Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 92.1 92.3 90.6 91.3 1.17 Million
07 Dec, 2022 96.0 96.0 89.3 90.6 1.85 Million
06 Dec, 2022 96.4 98.1 94.8 95.5 2.57 Million
05 Dec, 2022 94.4 98.8 93.9 96.5 6.2 Million
02 Dec, 2022 85.0 93.8 84.7 93.8 5.29 Million
01 Dec, 2022 83.9 85.4 82.0 85.3 1.36 Million
30 Nov, 2022 80.4 83.0 80.3 82.8 705.08 Thousand
29 Nov, 2022 80.1 80.4 79.0 80.3 247.66 Thousand
28 Nov, 2022 78.5 80.6 78.2 79.8 249.68 Thousand
25 Nov, 2022 79.6 80.6 78.7 78.8 295.98 Thousand