Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 79.4 79.9 79.1 79.6 169.2 Thousand
23 Nov, 2022 80.8 80.8 79.1 79.1 137.41 Thousand
22 Nov, 2022 79.2 79.8 78.5 79.6 166.65 Thousand
21 Nov, 2022 79.3 79.8 78.9 79.2 168.16 Thousand
18 Nov, 2022 81.5 81.6 78.6 78.7 440.62 Thousand
17 Nov, 2022 79.9 81.5 79.9 81.5 358.62 Thousand
16 Nov, 2022 80.1 80.5 78.9 79.9 469.72 Thousand
15 Nov, 2022 78.5 80.5 78.5 79.2 649.01 Thousand
14 Nov, 2022 79.1 79.4 77.6 78.5 391.18 Thousand
11 Nov, 2022 79.2 79.7 77.8 78.3 735.88 Thousand