Feedback Technology (8091)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 107.0 | 109.5 | 105.5 | 108.0 | 158.1 Thousand |
| 28 May, 2025 | 107.0 | 107.5 | 106.0 | 106.0 | 73.02 Thousand |
| 27 May, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 91.05 Thousand |
| 26 May, 2025 | 107.0 | 108.0 | 106.5 | 106.5 | 71 Thousand |
| 23 May, 2025 | 109.5 | 109.5 | 107.5 | 107.5 | 22.08 Thousand |
| 22 May, 2025 | 108.0 | 108.5 | 107.0 | 108.5 | 68.44 Thousand |
| 21 May, 2025 | 109.5 | 110.0 | 108.0 | 109.0 | 156 Thousand |
| 20 May, 2025 | 108.5 | 109.5 | 108.0 | 108.0 | 64 Thousand |
| 19 May, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 130 Thousand |
| 16 May, 2025 | 111.5 | 113.0 | 111.0 | 112.0 | 188.13 Thousand |
8092
8093
8096
8087
8088
8089