TWD 16.2
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 22.1 | 22.3 | 22.0 | 22.2 | 18 Thousand |
21 Feb, 2025 | 22.25 | 22.25 | 22.05 | 22.1 | 50.36 Thousand |
20 Feb, 2025 | 22.35 | 22.5 | 22.3 | 22.3 | 74 Thousand |
19 Feb, 2025 | 22.4 | 22.45 | 22.35 | 22.35 | 54.18 Thousand |
18 Feb, 2025 | 22.5 | 22.75 | 22.4 | 22.4 | 60.4 Thousand |
17 Feb, 2025 | 22.3 | 22.85 | 22.25 | 22.5 | 60 Thousand |
14 Feb, 2025 | 22.45 | 22.45 | 22.15 | 22.25 | 55.01 Thousand |
13 Feb, 2025 | 22.5 | 22.5 | 22.15 | 22.45 | 63.1 Thousand |
12 Feb, 2025 | 22.5 | 22.7 | 22.4 | 22.4 | 80 Thousand |
11 Feb, 2025 | 22.65 | 22.8 | 22.45 | 22.45 | 109.08 Thousand |
8096
8097
8099
8089
8091
8092