Enermax Technology Corporation (8093)
TWD 16.4
(0.61%)
TWD 16.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 17.85 | 17.85 | 17.2 | 17.2 | 164 Thousand |
| 21 Mar, 2025 | 18.05 | 18.05 | 17.9 | 17.9 | 24 Thousand |
| 20 Mar, 2025 | 18.2 | 18.9 | 18.0 | 18.05 | 150.5 Thousand |
| 19 Mar, 2025 | 18.0 | 18.05 | 17.65 | 18.0 | 182 Thousand |
| 18 Mar, 2025 | 19.0 | 19.0 | 18.0 | 18.1 | 288.18 Thousand |
| 17 Mar, 2025 | 19.0 | 19.5 | 18.35 | 19.0 | 123 Thousand |
| 14 Mar, 2025 | 19.75 | 19.75 | 17.95 | 19.3 | 416 Thousand |
| 13 Mar, 2025 | 20.1 | 20.7 | 19.6 | 19.9 | 393.01 Thousand |
| 12 Mar, 2025 | 20.5 | 20.7 | 20.2 | 20.7 | 354.94 Thousand |
| 11 Mar, 2025 | 21.3 | 21.3 | 20.2 | 20.55 | 206.68 Thousand |
8096
8097
8099
8089
8091
8092