Enermax Technology Corporation (8093)
TWD 16.4
(0.61%)
TWD 16.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.3 | 14.8 | 14.1 | 14.1 | 16 Thousand |
| 22 Apr, 2025 | 14.2 | 14.2 | 14.0 | 14.0 | 28.05 Thousand |
| 21 Apr, 2025 | 14.85 | 14.85 | 14.0 | 14.2 | 55 Thousand |
| 18 Apr, 2025 | 14.5 | 15.25 | 14.5 | 15.1 | 25 Thousand |
| 17 Apr, 2025 | 15.25 | 15.25 | 14.8 | 14.9 | 57 Thousand |
| 16 Apr, 2025 | 15.95 | 15.95 | 15.2 | 15.75 | 29 Thousand |
| 15 Apr, 2025 | 16.25 | 16.25 | 15.0 | 16.0 | 51 Thousand |
| 14 Apr, 2025 | 16.7 | 16.7 | 15.5 | 15.5 | 65 Thousand |
| 11 Apr, 2025 | 14.95 | 15.85 | 14.95 | 15.5 | 70 Thousand |
| 10 Apr, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 42 Thousand |
8096
8097
8099
8089
8091
8092