Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 16.45 16.45 16.05 16.2 73 Thousand
21 Aug, 2025 16.55 16.55 16.35 16.45 52 Thousand
20 Aug, 2025 16.6 16.6 16.3 16.55 74.19 Thousand
19 Aug, 2025 16.5 16.7 16.3 16.55 50.2 Thousand
18 Aug, 2025 16.7 17.05 16.25 16.8 83 Thousand
15 Aug, 2025 16.45 17.55 16.2 16.95 233 Thousand
14 Aug, 2025 16.4 16.6 16.35 16.4 56.2 Thousand
13 Aug, 2025 16.65 16.75 16.3 16.65 104 Thousand
12 Aug, 2025 16.5 16.7 16.25 16.7 51.2 Thousand
11 Aug, 2025 16.45 16.6 16.4 16.5 44 Thousand