CoAsia Microelectronics (8096)

TWD 41.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 42.45 42.95 42.1 42.2 1.23 Million
10 Jul, 2025 42.0 43.1 42.0 42.05 1.79 Million
09 Jul, 2025 42.2 42.45 41.7 41.85 1.35 Million
08 Jul, 2025 41.9 42.45 41.15 42.0 1.9 Million
07 Jul, 2025 42.55 42.95 41.8 41.8 2.25 Million
04 Jul, 2025 44.5 44.9 43.05 43.05 2.29 Million
03 Jul, 2025 44.65 45.05 44.2 44.4 1.58 Million
02 Jul, 2025 44.0 45.4 44.0 44.8 2.58 Million
01 Jul, 2025 44.1 44.6 43.7 43.8 1.59 Million
30 Jun, 2025 45.35 45.4 44.0 44.0 2.17 Million