TWD 38.35
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 14.0 | 14.0 | 13.15 | 13.25 | 3.44 Million |
12 Aug, 2021 | 13.95 | 14.15 | 13.85 | 14.0 | 979.42 Thousand |
11 Aug, 2021 | 14.05 | 14.3 | 13.8 | 13.9 | 3.19 Million |
10 Aug, 2021 | 15.15 | 15.2 | 14.4 | 14.45 | 2.3 Million |
09 Aug, 2021 | 15.45 | 15.45 | 14.6 | 15.1 | 3.19 Million |
06 Aug, 2021 | 15.55 | 15.9 | 15.2 | 15.4 | 3.93 Million |
05 Aug, 2021 | 15.3 | 15.8 | 15.2 | 15.4 | 3.51 Million |
04 Aug, 2021 | 15.7 | 15.75 | 15.15 | 15.3 | 2.25 Million |
03 Aug, 2021 | 15.55 | 15.75 | 15.2 | 15.6 | 3.21 Million |
02 Aug, 2021 | 15.1 | 15.95 | 15.0 | 15.35 | 7.21 Million |
8097
8099
8107
8091
8092
8093