CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 13.45 13.55 13.3 13.45 732.99 Thousand
26 Aug, 2021 13.45 13.5 13.2 13.35 416.3 Thousand
25 Aug, 2021 13.05 13.6 13.05 13.4 926.99 Thousand
24 Aug, 2021 13.45 13.45 12.85 13.05 890.29 Thousand
23 Aug, 2021 13.0 13.3 13.0 13.3 661.68 Thousand
20 Aug, 2021 12.8 13.0 12.5 12.75 1.16 Million
19 Aug, 2021 12.95 13.0 12.45 12.55 1.66 Million
18 Aug, 2021 12.65 13.15 12.45 13.1 1.57 Million
17 Aug, 2021 12.9 12.9 12.9 12.9 -
16 Aug, 2021 13.1 13.3 12.8 12.9 1.47 Million