CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 13.45 13.6 13.35 13.35 2.4 Million
27 Nov, 2020 13.0 13.3 13.0 13.3 1.47 Million
26 Nov, 2020 12.95 13.1 12.95 13.05 792.76 Thousand
25 Nov, 2020 13.15 13.25 12.9 12.95 1.48 Million
24 Nov, 2020 13.4 13.6 12.95 13.05 4.17 Million
23 Nov, 2020 12.85 13.8 12.6 13.55 9.26 Million
20 Nov, 2020 12.75 13.0 12.75 12.85 1.86 Million
19 Nov, 2020 12.4 12.9 12.4 12.7 2.88 Million
18 Nov, 2020 12.45 12.5 12.35 12.4 803.25 Thousand
17 Nov, 2020 12.4 12.4 12.2 12.35 687.9 Thousand