CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 12.35 12.4 12.25 12.25 555.77 Thousand
13 Nov, 2020 12.45 12.45 12.25 12.25 394.28 Thousand
12 Nov, 2020 12.55 12.55 12.25 12.3 773.89 Thousand
11 Nov, 2020 12.5 12.6 12.4 12.45 917.55 Thousand
10 Nov, 2020 12.5 12.65 12.3 12.35 1.93 Million
09 Nov, 2020 12.15 12.7 12.15 12.5 7.24 Million
06 Nov, 2020 12.25 12.25 12.05 12.15 1.6 Million
05 Nov, 2020 12.05 12.25 12.05 12.2 2.27 Million
04 Nov, 2020 11.9 12.25 11.8 12.0 5.02 Million
03 Nov, 2020 11.85 12.0 11.8 11.9 1.96 Million