CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.35 12.35 12.2 12.25 554.72 Thousand
15 Sep, 2020 12.25 12.35 12.15 12.25 641.76 Thousand
14 Sep, 2020 12.1 12.25 12.0 12.15 798.01 Thousand
11 Sep, 2020 12.4 12.5 11.95 12.05 2.43 Million
10 Sep, 2020 12.8 12.85 12.3 12.45 2.75 Million
09 Sep, 2020 12.5 12.85 12.45 12.8 1.13 Million
08 Sep, 2020 12.65 12.7 12.5 12.5 1.2 Million
07 Sep, 2020 13.15 13.3 12.4 12.5 4.36 Million
04 Sep, 2020 12.85 13.2 12.7 13.05 2.65 Million
03 Sep, 2020 13.35 13.85 13.2 13.25 5.4 Million