CoAsia Microelectronics (8096)

TWD 38.35

(-2.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 11.95 12.15 11.9 12.05 688.95 Thousand
16 Oct, 2020 12.0 12.2 11.9 11.95 822.13 Thousand
15 Oct, 2020 12.05 12.05 11.9 11.95 485.51 Thousand
14 Oct, 2020 11.95 12.05 11.75 12.0 651.2 Thousand
13 Oct, 2020 11.8 12.1 11.75 11.9 1.56 Million
12 Oct, 2020 11.6 11.7 11.45 11.45 523.26 Thousand
08 Oct, 2020 11.9 11.9 11.25 11.6 694.19 Thousand
07 Oct, 2020 11.6 11.8 11.6 11.7 553.68 Thousand
06 Oct, 2020 11.5 11.9 11.5 11.6 1.01 Million
05 Oct, 2020 11.4 11.45 11.35 11.45 304.1 Thousand